Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.9 | $124.17 | $118.18 | $1,030.90万 | $4,982.68万 | -2.76% |
| 220 |
BABABBABAB
|
$97.59 | $103.48 | $97.59 | $73.73万 | — | -5.18% |
| 450 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06145 | $23.20万 | $1.24亿 | -0.37% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00525 | $99.33万 | $2,399.15万 | -0.73% |
| 78 |
ETHFIEther.fi
|
$0.6223 | $0.6561 | $0.607 | $341.10万 | $6.22亿 | -2.31% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -0.94% |
| 661 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.0905 | $5.88万 | $682.84万 | -1.51% |
| 547 |
ASMLBASMLB
|
$1492.22 | $1,572.79 | $1,491.23 | $14.43万 | — | -3.78% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 277 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0459 | $52.07万 | $704.68万 | -5.54% |
| 132 |
JSTJUST
|
$0.14457 | $0.14526 | $0.14298 | $139.13万 | $14.29亿 | 0.13% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $64.05 | $59.69 | $2,419.15万 | $8,769.81万 | 1.32% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $133.10万 | $2.07亿 | -1.67% |
| 562 |
SKUUBSKUUB
|
$14.19 | $15.69 | $13.98 | $13.63万 | — | -0.63% |
| 34 |
INJInjective Protocol
|
$7.54 | $8.31 | $7.41 | $1,442.83万 | $7.84亿 | -8.92% |
| 426 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.56% |
| 444 |
WDCBWDCB
|
$304.35 | $319.33 | $299.90 | $24.62万 | — | 1.41% |