Optimism
OP · 美元计价
$0.0881
≈ ￥0.58146
-6.28% (-$0.01)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.094
24H 成交量
$230.89万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,179.47万 | $4,982.68万 | -5.34% |
| 373 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $28.04万 | — | 1.10% |
| 508 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05927 | $14.53万 | $1.19亿 | -2.72% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00473 | $55.40万 | $2,255.57万 | -9.87% |
| 78 |
ETHFIEther.fi
|
$0.5484 | $0.6189 | $0.5484 | $363.76万 | $5.58亿 | -9.49% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9895 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.05% |
| 435 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $20.46万 | $673.90万 | 0.11% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 567 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.78万 | $2,148.02万 | -4.72% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |
| 105 |
JSTJUST
|
$0.14634 | $0.14653 | $0.14364 | $212.17万 | $14.21亿 | -0.08% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $436.84万 | $8,769.81万 | -4.14% |
| 204 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $69.56万 | $1.86亿 | -1.82% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.94万 | — | -7.59% |
| 22 |
INJInjective Protocol
|
$7.894 | $8.38 | $7.65 | $2,321.02万 | $7.92亿 | 3.26% |
| 341 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.22万 | $399.41万 | -5.38% |
| 565 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.88万 | — | -6.55% |