Newton Protocol

NEWT · 美元计价

$0.04357

≈ ￥0.287562

0.39% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.0434

24H 成交量

$36.44万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
124	AWEAWE Network	$0.06673	$0.07763	$0.06646	$131.85万	$1.30亿	-9.40%
422	HOMEHome	$0.00522	$0.00531	$0.00515	$22.12万	$2,280.97万	-1.14%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
12	XRPXRP	$1.2544	$1.26	$1.25	$2,853.03万	$794.38亿	0.27%
588	BELBella Protocol	$0.1006	$0.1028	$0.1002	$6.61万	$729.18万	-2.05%
671	ASMLBASMLB	$1578.47	$1,584.82	$1,572.92	$8,565.23	—	0.30%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
119	ADXAdEx	$0.0588	$0.0676	$0.0566	$141.89万	$842.94万	2.98%
151	JSTJUST	$0.13664	$0.13855	$0.13515	$106.12万	$13.51亿	-0.86%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	INTCBINTCB	$66.15	$66.36	$64.42	$407.11万	—	2.23%
68	RUNETHORChain	$0.619	$0.733	$0.6	$315.94万	$2.11亿	-9.37%
660	SKUUBSKUUB	$17.81	$18.11	$17.22	$1.23万	—	2.18%
37	INJInjective Protocol	$7.238	$7.56	$7.08	$633.36万	$7.08亿	1.92%
186	HEMIHemi	$0.00486	$0.0049	$0.00461	$79.87万	$465.23万	2.53%
658	WDCBWDCB	$372.67	$374.00	$367.03	$1.27万	—	1.44%