Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.87 | $119.69 | $108.80 | $1,707.46万 | $4,982.68万 | -4.73% |
| 214 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $77.53万 | — | -3.75% |
| 451 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $22.32万 | $1.18亿 | 0.28% |
| 265 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.86万 | $2,305.64万 | -0.75% |
| 91 |
ETHFIEther.fi
|
$0.6147 | $0.6419 | $0.5915 | $351.69万 | $5.99亿 | -0.89% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.03 | $1.06 | $0.9975 | $1.35亿 | $651.21亿 | -1.28% |
| 519 |
BELBella Protocol
|
$0.0909 | $0.0917 | $0.0867 | $15.32万 | $650.10万 | -0.44% |
| 532 |
ASMLBASMLB
|
$1500.72 | $1,531.93 | $1,487.70 | $14.21万 | — | -0.71% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 324 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $38.20万 | $672.83万 | 0.21% |
| 99 |
JSTJUST
|
$0.14616 | $0.14716 | $0.14321 | $300.12万 | $14.48亿 | 1.14% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $62.79 | $59.30 | $1,012.51万 | $8,769.81万 | -0.05% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 582 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $9.08万 | — | -3.56% |
| 53 |
INJInjective Protocol
|
$7.393 | $7.59 | $7.14 | $1,004.40万 | $7.20亿 | -0.97% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |