FWDIB
FWDIB · 美元计价
$4.81
≈ ￥31.746
-5.87% (-$0.30)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.78
今日开盘
$5.11
24H 成交量
$13.61万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.72 | $114.65 | $108.34 | $1,235.71万 | $4,982.68万 | -3.90% |
| 145 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $140.40万 | — | -1.23% |
| 580 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.19万 | $1.19亿 | -0.98% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.09万 | $2,255.57万 | -3.42% |
| 75 |
ETHFIEther.fi
|
$0.5674 | $0.6318 | $0.5582 | $462.05万 | $5.58亿 | -10.17% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0083 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.35% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.56万 | $673.90万 | 1.54% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.61% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 263 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0449 | $47.89万 | $680.46万 | 0.22% |
| 114 |
JSTJUST
|
$0.14529 | $0.14705 | $0.14364 | $222.81万 | $14.21亿 | -1.10% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $62.37 | $57.05 | $758.41万 | $8,769.81万 | -5.56% |
| 162 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.83万 | $1.86亿 | -4.72% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.65 | $12.32 | $9.20万 | — | -13.97% |
| 26 |
INJInjective Protocol
|
$8.094 | $8.38 | $7.14 | $2,181.81万 | $7.92亿 | 7.93% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.87% |
| 406 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.93万 | — | -8.15% |