Bonfida
FIDA · 美元计价
$0.01474
≈ ￥0.097284
1.73% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01449
24H 成交量
$20.75万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.39 | $114.65 | $106.06 | $1,192.80万 | $4,982.68万 | -2.20% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.15万 | $1.19亿 | -2.13% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.16万 | $2,255.57万 | -4.62% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9977 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.51% |
| 425 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0892 | $21.06万 | $673.90万 | 4.04% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.67% |
| 580 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.51万 | $2,148.02万 | -0.80% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 256 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 2.18% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.10万 | $14.21亿 | -0.57% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 183 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $85.32万 | $1.86亿 | -1.81% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 23 |
INJInjective Protocol
|
$8.134 | $8.38 | $7.17 | $2,320.70万 | $7.92亿 | 13.15% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.75万 | $399.41万 | -0.75% |
| 557 |
WDCBWDCB
|
$290.5 | $313.39 | $286.91 | $10.34万 | — | -4.86% |