Compound
COMP · 美元计价
$19.88
≈ ￥131.208
-0.15% (-$0.03)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.91
24H 成交量
$23.91万
流通市值
$1.96亿
24H 涨跌额
(-$0.03)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 447 |
AWEAWE Network
|
$0.06195 | $0.06464 | $0.06145 | $23.39万 | $1.24亿 | 0.00% |
| 165 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $99.93万 | $2,399.15万 | -2.00% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0442 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.37% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.89万 | $682.84万 | -1.51% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.71万 | $704.68万 | -5.74% |
| 135 |
JSTJUST
|
$0.14461 | $0.14526 | $0.14298 | $138.64万 | $14.29亿 | 0.11% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $64.05 | $59.84 | $2,419.20万 | $8,769.81万 | 0.33% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |
| 556 |
SKUUBSKUUB
|
$14.05 | $15.69 | $13.88 | $13.88万 | — | -2.43% |
| 33 |
INJInjective Protocol
|
$7.444 | $8.30 | $7.41 | $1,444.08万 | $7.84亿 | -9.69% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.61万 | $420.14万 | -2.80% |
| 443 |
WDCBWDCB
|
$302.02 | $319.33 | $300.15 | $24.57万 | — | -0.04% |