Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 473 |
AWEAWE Network
|
$0.05815 | $0.06144 | $0.05809 | $17.60万 | $1.19亿 | -4.56% |
| 211 |
HOMEHome
|
$0.00449 | $0.00526 | $0.00449 | $68.30万 | $2,255.57万 | -14.48% |
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9829 | $1.03 | $0.9774 | $1.18亿 | $649.08亿 | -4.38% |
| 419 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0891 | $23.45万 | $673.90万 | -3.97% |
| 603 |
ASMLBASMLB
|
$1474.3 | $1,497.70 | $1,465.00 | $4.60万 | — | 0.24% |
| 558 |
FLUXFLUX
|
$0.0472 | $0.0514 | $0.0471 | $10.09万 | $2,148.02万 | -7.63% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.68万 | $680.46万 | -6.17% |
| 107 |
JSTJUST
|
$0.14536 | $0.14653 | $0.14364 | $197.25万 | $14.21亿 | 0.52% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $311.71万 | $8,769.81万 | 0.76% |
| 221 |
RUNETHORChain
|
$0.526 | $0.559 | $0.526 | $62.12万 | $1.86亿 | -4.71% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.03万 | — | -1.98% |
| 24 |
INJInjective Protocol
|
$7.655 | $8.38 | $7.49 | $2,059.90万 | $7.92亿 | -5.81% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.26万 | $399.41万 | -7.11% |
| 596 |
WDCBWDCB
|
$288.09 | $297.01 | $286.91 | $5.40万 | — | -0.43% |