Arweave
AR · 美元计价
$3.033
≈ ￥20.0178
-0.49% (-$0.02)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.048
24H 成交量
$269.65万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.22 | $119.69 | $108.80 | $1,675.15万 | $4,982.68万 | -3.21% |
| 199 |
BABABBABAB
|
$92.36 | $97.50 | $91.54 | $82.53万 | — | -3.78% |
| 415 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 267 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $50.13万 | $2,305.64万 | -0.19% |
| 88 |
ETHFIEther.fi
|
$0.6235 | $0.6419 | $0.5915 | $351.09万 | $5.99亿 | 0.31% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.0303 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.31% |
| 521 |
BELBella Protocol
|
$0.0911 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.22% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.93万 | — | -0.47% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.93万 | $2,151.29万 | -2.12% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.70万 | $672.83万 | 0.87% |
| 95 |
JSTJUST
|
$0.1465 | $0.14716 | $0.14321 | $311.30万 | $14.48亿 | 0.91% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,011.87万 | $8,769.81万 | 0.16% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.49% |
| 53 |
INJInjective Protocol
|
$7.516 | $7.59 | $7.14 | $980.06万 | $7.20亿 | 1.20% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |