API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$128.9	$130.76	$125.98	$618.58万	$4,982.68万	0.08%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
511	AWEAWE Network	$0.06291	$0.0642	$0.06131	$15.25万	$1.19亿	2.13%
419	HOMEHome	$0.00538	$0.00556	$0.00534	$23.44万	$2,400.48万	-2.71%
90	ETHFIEther.fi	$0.5847	$0.5925	$0.5721	$199.14万	$5.65亿	0.12%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1682	$1.20	$1.15	$1.02亿	$757.04亿	-1.58%
643	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.44%
685	ASMLBASMLB	$1429.47	$1,447.38	$1,413.50	$2.09万	—	-0.64%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.77万	$2,422.10万	-4.01%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
386	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.09万	$771.42万	0.00%
105	JSTJUST	$0.14342	$0.14361	$0.14136	$162.96万	$14.08亿	0.96%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$54.82	$527.21万	$8,769.81万	0.18%
162	RUNETHORChain	$0.598	$0.602	$0.578	$85.90万	$2.02亿	-0.17%
616	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.70万	—	-1.57%
27	INJInjective Protocol	$8.176	$8.53	$8.12	$1,129.77万	$8.09亿	-2.67%
425	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.78万	$440.49万	-3.52%
346	WDCBWDCB	$265.83	$282.05	$259.18	$32.58万	—	-3.35%